Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2018 15.0 15.11 14.96 15.05 3000.00
06 Apr, 2018 15.0 15.05 14.88 14.88 367.00
05 Apr, 2018 14.7 15.04 14.7 14.75 6088.00
04 Apr, 2018 14.43 14.48 14.35 14.41 934.00
03 Apr, 2018 14.48 14.51 14.41 14.41 403.00
28 Mar, 2018 14.13 14.18 14.1 14.18 3870.00
27 Mar, 2018 14.41 14.5 14.29 14.5 4717.00
26 Mar, 2018 14.1 14.2 14.03 14.19 3141.00
23 Mar, 2018 13.98 14.04 13.77 14.04 3618.00
22 Mar, 2018 14.24 14.38 14.06 14.2 6259.00