Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2018 15.76 15.85 15.53 15.53 3500.00
20 Apr, 2018 15.63 15.82 15.53 15.53 4183.00
19 Apr, 2018 15.64 15.9 15.64 15.9 455.00
18 Apr, 2018 15.73 15.75 15.53 15.53 6823.00
17 Apr, 2018 15.53 15.53 15.13 15.13 1294.00
16 Apr, 2018 15.45 15.48 15.4 15.42 4347.00
13 Apr, 2018 15.43 15.56 15.35 15.5 4609.00
12 Apr, 2018 15.43 15.55 15.43 15.51 7691.00
11 Apr, 2018 15.24 15.4 15.24 15.4 12.71 Thousand
10 Apr, 2018 15.16 15.4 15.16 15.4 7511.00