Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
08 May, 2018 16.19 16.25 16.13 16.25 664.00
07 May, 2018 16.13 16.25 16.06 16.25 5651.00
04 May, 2018 16.0 16.06 15.82 15.82 2040.00
03 May, 2018 15.95 15.95 15.75 15.75 13.54 Thousand
02 May, 2018 15.85 16.0 15.8 15.8 5306.00
30 Apr, 2018 15.74 15.85 15.55 15.55 6069.00
27 Apr, 2018 15.83 15.87 15.63 15.63 1640.00
26 Apr, 2018 15.78 15.78 15.72 15.72 1022.00
25 Apr, 2018 15.68 15.73 15.63 15.63 1287.00
24 Apr, 2018 15.79 16.06 15.63 15.63 12.24 Thousand