Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
23 May, 2018 17.0 17.0 16.37 16.9 17.03 Thousand
22 May, 2018 17.13 17.27 16.98 17.13 7925.00
18 May, 2018 17.11 17.14 16.95 17.0 5373.00
17 May, 2018 16.84 17.09 16.84 16.85 5133.00
16 May, 2018 16.84 16.84 16.65 16.65 1063.00
15 May, 2018 16.66 16.84 16.62 16.84 2796.00
14 May, 2018 16.66 16.7 16.5 16.7 6657.00
11 May, 2018 16.43 16.66 16.43 16.66 1468.00
10 May, 2018 16.5 16.55 16.26 16.28 5777.00
09 May, 2018 16.24 16.52 16.24 16.38 4498.00