Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2018 16.5 16.5 16.03 16.03 1405.00
19 Jun, 2018 16.57 16.67 16.47 16.67 1438.00
18 Jun, 2018 16.9 17.19 16.4 17.19 8021.00
15 Jun, 2018 17.25 17.3 17.03 17.14 10.57 Thousand
14 Jun, 2018 17.02 17.17 16.8 17.04 2536.00
13 Jun, 2018 17.03 17.5 16.9 17.1 5863.00
12 Jun, 2018 17.36 17.38 17.03 17.27 4497.00
11 Jun, 2018 17.11 17.3 17.1 17.28 10.25 Thousand
08 Jun, 2018 17.08 17.11 17.08 17.11 5817.00
07 Jun, 2018 17.0 17.25 17.0 17.03 31.53 Thousand