Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2018 16.97 16.97 16.89 16.89 3104.00
03 Jul, 2018 16.82 17.23 16.76 17.23 709.00
02 Jul, 2018 16.61 16.73 16.28 16.28 1592.00
29 Jun, 2018 16.99 16.99 16.85 16.96 504.00
28 Jun, 2018 16.85 17.05 16.84 16.96 7593.00
27 Jun, 2018 16.65 16.89 16.6 16.89 3709.00
26 Jun, 2018 16.6 16.7 16.6 16.7 371.00
25 Jun, 2018 16.61 16.7 16.41 16.7 3255.00
22 Jun, 2018 16.56 16.83 16.56 16.83 4253.00
21 Jun, 2018 16.48 16.48 16.03 16.03 17.7 Thousand