Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2018 16.97 16.97 16.79 16.79 1525.00
31 Jul, 2018 16.91 17.04 16.79 16.79 8175.00
30 Jul, 2018 16.85 16.95 16.83 16.93 1473.00
27 Jul, 2018 16.69 16.83 16.55 16.55 4954.00
26 Jul, 2018 16.61 16.74 16.27 16.63 14.73 Thousand
25 Jul, 2018 16.73 16.8 16.72 16.8 5030.00
24 Jul, 2018 16.8 16.92 16.78 16.8 1666.00
23 Jul, 2018 16.73 16.9 16.73 16.8 4486.00
20 Jul, 2018 16.79 16.93 16.73 16.93 1844.00
19 Jul, 2018 16.91 16.91 16.26 16.26 279.00