Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2018 16.48 17.0 16.13 16.48 8782.00
14 Aug, 2018 16.81 16.81 16.52 16.64 3577.00
13 Aug, 2018 16.74 16.78 16.69 16.69 1777.00
10 Aug, 2018 16.9 16.98 16.75 16.98 2148.00
09 Aug, 2018 17.0 17.05 16.9 17.05 1791.00
08 Aug, 2018 17.09 17.17 17.09 17.15 1092.00
07 Aug, 2018 17.1 17.19 17.05 17.05 1944.00
06 Aug, 2018 17.06 17.1 16.9 16.98 4506.00
03 Aug, 2018 16.92 17.1 16.92 17.1 11.6 Thousand
02 Aug, 2018 16.8 17.08 16.78 17.08 30.46 Thousand