Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2018 16.82 17.16 16.82 17.16 8964.00
11 Sep, 2018 16.79 16.8 16.66 16.73 1967.00
10 Sep, 2018 16.46 16.46 16.28 16.28 2221.00
07 Sep, 2018 16.32 16.43 16.0 16.0 766.00
06 Sep, 2018 16.55 16.59 16.36 16.4 4383.00
05 Sep, 2018 16.88 16.94 16.59 16.79 5545.00
04 Sep, 2018 16.81 16.94 16.81 16.94 15.45 Thousand
03 Sep, 2018 16.68 16.7 16.68 16.68 352.00
31 Aug, 2018 16.69 16.69 16.45 16.45 3769.00
30 Aug, 2018 16.7 16.75 16.45 16.45 16.69 Thousand