Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2018 16.5 16.58 16.36 16.47 6170.00
10 Oct, 2018 17.23 17.37 16.01 16.01 5032.00
09 Oct, 2018 17.04 17.13 16.01 16.01 5878.00
08 Oct, 2018 16.94 16.97 16.01 16.01 890.00
05 Oct, 2018 17.1 17.1 16.33 16.97 6013.00
04 Oct, 2018 17.3 17.36 17.1 17.1 2608.00
02 Oct, 2018 17.35 17.4 17.05 17.05 3222.00
01 Oct, 2018 17.29 17.31 17.04 17.04 184.00
28 Sep, 2018 17.28 17.28 16.96 17.04 1539.00
27 Sep, 2018 17.18 17.28 17.18 17.28 2031.00