Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2018 15.79 15.97 15.76 15.97 2560.00
07 Nov, 2018 15.75 16.28 15.75 16.28 2252.00
06 Nov, 2018 15.67 15.74 15.61 15.69 3572.00
05 Nov, 2018 15.61 15.9 15.61 15.69 12.85 Thousand
02 Nov, 2018 15.65 15.77 15.64 15.77 10.57 Thousand
01 Nov, 2018 15.66 15.69 15.53 15.69 780.00
31 Oct, 2018 15.34 15.92 15.05 15.05 2510.00
30 Oct, 2018 15.35 15.35 14.97 15.3 2255.00
29 Oct, 2018 15.29 15.8 15.21 15.8 12.74 Thousand
26 Oct, 2018 15.02 15.1 14.71 14.8 15.09 Thousand