Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 14.97 14.97 14.5 14.63 15.7 Thousand
05 Dec, 2018 15.04 15.39 15.04 15.39 900.00
04 Dec, 2018 15.31 15.34 14.97 14.97 3005.00
03 Dec, 2018 15.62 15.7 15.38 15.7 22.1 Thousand
30 Nov, 2018 15.28 15.32 15.21 15.24 3920.00
29 Nov, 2018 14.85 15.2 14.84 15.08 8548.00
28 Nov, 2018 14.96 15.29 14.95 15.29 1772.00
27 Nov, 2018 15.01 15.29 15.0 15.29 1525.00
26 Nov, 2018 15.0 15.44 15.0 15.44 11.71 Thousand
23 Nov, 2018 15.11 15.35 14.81 15.35 5891.00