Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 14.45 14.46 14.3 14.3 13.54 Thousand
19 Dec, 2018 14.48 14.58 14.39 14.53 2465.00
18 Dec, 2018 14.59 14.67 14.48 14.48 13.59 Thousand
17 Dec, 2018 14.83 14.83 14.1 14.1 1010.00
14 Dec, 2018 14.9 15.1 14.81 15.1 10.09 Thousand
13 Dec, 2018 14.77 14.95 14.69 14.7 4213.00
12 Dec, 2018 14.73 14.87 14.69 14.87 6454.00
11 Dec, 2018 14.42 15.04 14.42 15.04 5147.00
10 Dec, 2018 14.6 14.6 14.11 14.2 5310.00
07 Dec, 2018 14.5 14.94 14.42 14.66 41.52 Thousand