Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2019 14.7 15.08 14.7 15.08 143.00
23 Jan, 2019 14.88 15.5 14.75 15.08 2559.00
22 Jan, 2019 14.92 14.92 14.8 14.92 1220.00
21 Jan, 2019 15.1 15.1 14.8 14.8 1386.00
18 Jan, 2019 14.84 15.08 14.84 15.08 7925.00
17 Jan, 2019 14.58 14.75 14.58 14.59 1074.00
16 Jan, 2019 14.58 14.72 14.58 14.72 1.00
15 Jan, 2019 14.74 14.84 14.58 14.84 4045.00
14 Jan, 2019 14.44 15.09 14.44 15.09 4035.00
11 Jan, 2019 14.87 14.87 14.63 14.63 12.75 Thousand