Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2019 15.22 15.23 15.08 15.08 1264.00
06 Feb, 2019 15.23 15.44 15.23 15.34 1537.00
05 Feb, 2019 15.46 15.46 15.08 15.08 2346.00
04 Feb, 2019 15.22 15.3 14.65 14.65 3487.00
01 Feb, 2019 15.19 15.25 15.08 15.08 1159.00
31 Jan, 2019 15.16 15.28 14.9 14.9 4497.00
30 Jan, 2019 14.92 15.13 14.91 15.13 935.00
29 Jan, 2019 14.83 14.95 14.83 14.95 14.00
28 Jan, 2019 15.0 15.06 14.74 14.75 14.04 Thousand
25 Jan, 2019 15.08 15.17 14.87 14.87 483.00