Repsol (REP)
EUR 16.44
(0.86%)
EUR 16.44
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2019 | 15.07 | 15.12 | 14.96 | 14.96 | 132.00 |
| 06 Mar, 2019 | 14.96 | 15.05 | 14.96 | 15.05 | 2687.00 |
| 05 Mar, 2019 | 15.07 | 15.1 | 15.0 | 15.06 | 1839.00 |
| 04 Mar, 2019 | 15.2 | 15.2 | 14.95 | 14.95 | 786.00 |
| 01 Mar, 2019 | 15.22 | 15.22 | 15.1 | 15.1 | 4050.00 |
| 28 Feb, 2019 | 15.01 | 15.24 | 14.95 | 14.95 | 725.00 |
| 27 Feb, 2019 | 15.08 | 15.18 | 15.08 | 15.14 | 905.00 |
| 26 Feb, 2019 | 15.02 | 15.2 | 14.98 | 15.2 | 1055.00 |
| 25 Feb, 2019 | 15.21 | 15.21 | 15.15 | 15.18 | 508.00 |
| 22 Feb, 2019 | 15.22 | 15.26 | 15.06 | 15.06 | 3276.00 |
RHK
RHM
RIO1
RCVR
RDC
RDEB