Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 15.13 15.28 15.13 15.28 171.00
03 Apr, 2019 15.42 15.51 15.42 15.51 1409.00
02 Apr, 2019 15.36 15.36 15.32 15.32 154.00
01 Apr, 2019 15.4 15.49 15.33 15.49 116.00
29 Mar, 2019 15.19 15.26 15.14 15.26 538.00
28 Mar, 2019 15.18 15.24 15.11 15.12 84.00
27 Mar, 2019 15.1 15.25 15.1 15.25 145.00
26 Mar, 2019 15.01 15.4 15.01 15.4 2530.00
25 Mar, 2019 15.11 15.25 15.06 15.25 1352.00
22 Mar, 2019 15.2 15.35 15.11 15.25 4619.00