Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2019 15.06 15.24 14.93 15.24 3830.00
17 Apr, 2019 15.12 15.23 14.99 15.23 5760.00
16 Apr, 2019 14.99 15.0 14.8 14.8 13.47 Thousand
15 Apr, 2019 15.12 15.12 14.93 14.93 2650.00
12 Apr, 2019 15.24 15.3 15.15 15.3 8715.00
11 Apr, 2019 15.25 15.34 15.1 15.28 11.23 Thousand
10 Apr, 2019 15.27 15.27 15.19 15.23 4149.00
09 Apr, 2019 15.4 15.4 15.02 15.21 3354.00
08 Apr, 2019 15.26 15.4 15.21 15.4 4595.00
05 Apr, 2019 15.42 15.48 15.33 15.36 1457.00