Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2019 15.5 15.53 15.45 15.53 29.00
20 Mar, 2019 15.56 15.56 15.35 15.35 2407.00
19 Mar, 2019 15.5 15.62 15.5 15.5 1786.00
18 Mar, 2019 15.24 15.42 15.15 15.15 4233.00
15 Mar, 2019 15.05 15.08 14.8 14.8 879.00
14 Mar, 2019 15.01 15.17 15.0 15.17 869.00
13 Mar, 2019 14.9 15.0 14.9 14.95 1033.00
12 Mar, 2019 14.84 14.87 14.78 14.87 802.00
11 Mar, 2019 14.8 15.03 14.77 14.9 1394.00
08 Mar, 2019 14.98 14.98 14.71 14.86 6737.00