Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
21 May, 2019 14.87 15.05 14.87 14.91 395.00
20 May, 2019 14.91 14.98 14.73 14.73 6487.00
17 May, 2019 14.74 14.92 14.71 14.92 1984.00
16 May, 2019 14.52 14.79 14.52 14.79 1152.00
15 May, 2019 14.4 14.66 14.4 14.66 100.00
14 May, 2019 14.24 14.66 14.24 14.66 1186.00
13 May, 2019 14.27 14.36 14.17 14.17 1959.00
10 May, 2019 14.28 14.36 14.16 14.16 742.00
09 May, 2019 14.34 14.64 14.25 14.64 16.6 Thousand
08 May, 2019 14.48 14.75 14.48 14.75 232.00