Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 13.9 14.17 13.9 14.17 1959.00
20 Jun, 2019 13.76 13.92 13.53 13.92 2553.00
19 Jun, 2019 13.81 13.87 13.8 13.87 59.00
18 Jun, 2019 13.73 14.12 13.73 14.12 2052.00
17 Jun, 2019 13.9 13.9 13.68 13.72 377.00
14 Jun, 2019 14.4 14.55 14.31 14.31 1526.00
13 Jun, 2019 14.43 14.56 14.31 14.31 3726.00
12 Jun, 2019 14.5 14.5 14.31 14.31 11.13 Thousand
11 Jun, 2019 14.64 14.78 14.64 14.7 2287.00
07 Jun, 2019 14.78 14.78 14.62 14.7 1140.00