Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 14.51 14.74 14.51 14.7 5436.00
05 Jun, 2019 14.69 14.8 14.69 14.8 35.00
03 Jun, 2019 14.2 14.84 14.2 14.84 726.00
31 May, 2019 14.48 14.48 14.42 14.42 1100.00
29 May, 2019 14.6 14.6 14.34 14.34 11.56 Thousand
28 May, 2019 14.59 14.88 14.58 14.88 1751.00
27 May, 2019 14.64 14.81 14.64 14.81 15.00
24 May, 2019 14.51 14.81 14.51 14.81 20.00
23 May, 2019 14.85 14.85 14.43 14.66 5527.00
22 May, 2019 15.01 15.05 15.0 15.01 1259.00