Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 13.82 13.82 13.73 13.76 514.00
05 Jul, 2019 13.86 13.86 13.74 13.74 1120.00
04 Jul, 2019 13.81 13.92 13.75 13.75 1471.00
03 Jul, 2019 13.96 14.17 13.76 14.17 2106.00
01 Jul, 2019 13.99 14.22 13.96 14.22 3402.00
28 Jun, 2019 13.7 13.95 13.61 13.95 1440.00
27 Jun, 2019 13.9 13.99 13.72 13.99 2125.00
26 Jun, 2019 13.87 14.0 13.74 14.0 920.00
25 Jun, 2019 13.9 14.16 13.71 14.16 2178.00
24 Jun, 2019 13.91 14.02 13.82 14.02 881.00