Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 13.4 13.43 13.31 13.43 347.00
19 Jul, 2019 13.33 13.37 13.3 13.37 22.33 Thousand
18 Jul, 2019 13.43 13.43 13.25 13.43 8264.00
17 Jul, 2019 13.75 13.75 13.52 13.52 1805.00
16 Jul, 2019 13.84 13.99 13.84 13.99 55.00
15 Jul, 2019 14.0 14.0 13.82 13.99 534.00
12 Jul, 2019 13.88 14.16 13.87 14.16 1254.00
11 Jul, 2019 13.93 14.02 13.84 14.02 1000.00
10 Jul, 2019 13.78 14.07 13.71 14.07 1480.00
09 Jul, 2019 13.79 13.79 13.56 13.65 3982.00