Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 12.62 12.62 12.62 12.62 359.00
16 Aug, 2019 12.46 12.46 12.44 12.44 1500.00
15 Aug, 2019 12.5 12.5 12.39 12.41 12.6 Thousand
14 Aug, 2019 13.02 13.02 12.67 12.68 7642.00
13 Aug, 2019 12.9 12.9 12.85 12.87 4668.00
12 Aug, 2019 13.0 13.0 12.91 13.0 2539.00
09 Aug, 2019 13.1 13.44 13.07 13.44 918.00
08 Aug, 2019 13.28 13.52 13.16 13.52 2163.00
07 Aug, 2019 13.4 13.5 13.15 13.15 9498.00
06 Aug, 2019 13.62 13.67 13.5 13.67 4178.00