Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 14.35 14.35 14.12 14.17 2338.00
13 Sep, 2019 13.94 14.1 13.94 14.08 4024.00
12 Sep, 2019 14.0 14.0 13.79 14.0 7765.00
11 Sep, 2019 14.1 14.13 14.03 14.13 1147.00
10 Sep, 2019 13.97 14.17 13.97 14.07 11.27 Thousand
09 Sep, 2019 13.82 13.92 13.8 13.88 8546.00
06 Sep, 2019 13.71 13.71 13.65 13.65 13.00
05 Sep, 2019 13.81 13.88 13.68 13.68 460.00
04 Sep, 2019 13.58 13.58 13.57 13.57 1350.00
03 Sep, 2019 13.43 13.52 13.33 13.52 8170.00