Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 14.42 14.42 14.42 14.42 4.00
30 Sep, 2019 14.24 14.3 14.24 14.3 1946.00
27 Sep, 2019 14.31 14.31 14.08 14.08 486.00
26 Sep, 2019 14.15 14.15 13.95 13.95 3047.00
25 Sep, 2019 14.08 14.12 14.01 14.08 74.00
23 Sep, 2019 14.5 14.5 14.08 14.08 385.00
20 Sep, 2019 14.21 14.37 14.21 14.37 3843.00
19 Sep, 2019 14.04 14.35 14.04 14.15 526.00
18 Sep, 2019 14.12 14.13 14.05 14.05 1917.00
17 Sep, 2019 14.22 14.22 14.03 14.08 41.00