Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2019 14.95 15.24 14.83 15.24 1336.00
29 Oct, 2019 14.92 15.24 14.89 15.24 40.38 Thousand
28 Oct, 2019 15.02 15.15 14.94 15.15 9972.00
25 Oct, 2019 14.88 15.0 14.86 15.0 8225.00
24 Oct, 2019 14.9 15.0 14.9 14.99 2357.00
23 Oct, 2019 14.71 14.73 14.64 14.73 7423.00
22 Oct, 2019 14.6 14.65 14.57 14.6 1258.00
21 Oct, 2019 14.47 14.7 14.47 14.6 3505.00
18 Oct, 2019 14.63 14.63 14.57 14.57 433.00
17 Oct, 2019 14.8 14.95 14.0 14.0 2595.00