Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2019 14.9 14.94 14.39 14.39 12.07 Thousand
12 Nov, 2019 15.1 15.23 14.96 14.96 403.47 Thousand
11 Nov, 2019 15.04 15.08 14.89 15.04 599.00
08 Nov, 2019 15.06 15.06 14.94 15.02 2083.00
07 Nov, 2019 15.2 15.22 15.05 15.16 13.67 Thousand
06 Nov, 2019 15.27 15.31 15.15 15.15 642.00
05 Nov, 2019 15.5 15.52 15.43 15.43 735.00
04 Nov, 2019 15.28 15.46 15.28 15.45 1444.00
01 Nov, 2019 15.13 15.13 15.0 15.0 26.15 Thousand
31 Oct, 2019 15.12 15.39 15.12 15.39 8959.00