Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2019 14.48 14.48 14.37 14.42 4940.00
10 Dec, 2019 14.41 14.41 14.32 14.4 157.00
09 Dec, 2019 14.57 14.57 14.41 14.41 5834.00
06 Dec, 2019 14.38 14.66 14.38 14.66 10.3 Thousand
05 Dec, 2019 14.48 14.51 14.36 14.36 4111.00
04 Dec, 2019 14.31 14.38 14.24 14.24 6707.00
03 Dec, 2019 14.09 14.14 14.0 14.14 3243.00
02 Dec, 2019 14.37 14.37 14.13 14.13 7158.00
29 Nov, 2019 14.41 14.43 14.27 14.43 22.34 Thousand
28 Nov, 2019 14.5 14.69 14.4 14.69 9292.00