Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 14.29 14.29 14.07 14.14 759.00
14 Jan, 2020 14.28 14.65 14.22 14.65 1717.00
13 Jan, 2020 14.31 14.37 14.16 14.37 7654.00
10 Jan, 2020 14.23 14.4 14.23 14.4 3368.00
09 Jan, 2020 14.34 14.4 14.21 14.4 1821.00
08 Jan, 2020 14.2 14.65 14.2 14.65 194.00
07 Jan, 2020 14.41 14.47 14.26 14.47 1324.00
06 Jan, 2020 14.34 14.49 14.33 14.47 8744.00
03 Jan, 2020 14.23 14.44 14.15 14.44 5803.00
02 Jan, 2020 14.05 14.33 13.98 14.33 1363.00