Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 12.81 13.2 12.77 13.2 27.73 Thousand
11 Feb, 2020 12.67 12.76 12.63 12.74 4531.00
10 Feb, 2020 12.72 12.85 12.67 12.85 4613.00
07 Feb, 2020 12.78 12.9 12.72 12.9 1958.00
06 Feb, 2020 12.98 13.07 12.75 13.07 15.18 Thousand
05 Feb, 2020 12.52 12.87 12.52 12.83 5463.00
04 Feb, 2020 12.42 12.7 12.42 12.7 10.66 Thousand
03 Feb, 2020 12.46 12.46 12.33 12.33 13.63 Thousand
31 Jan, 2020 12.62 12.62 12.44 12.48 13.31 Thousand
30 Jan, 2020 12.61 12.74 12.57 12.64 11.04 Thousand