Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2020 8.47 8.5 8.23 8.33 16.9 Thousand
10 Mar, 2020 8.31 8.99 8.13 8.3 30.08 Thousand
09 Mar, 2020 9.0 9.0 8.0 8.29 129.68 Thousand
06 Mar, 2020 9.93 9.93 9.65 9.65 17.5 Thousand
05 Mar, 2020 10.32 10.32 10.04 10.3 6727.00
04 Mar, 2020 10.31 10.45 10.16 10.35 13.33 Thousand
03 Mar, 2020 10.44 10.63 10.35 10.35 8336.00
02 Mar, 2020 10.4 10.51 10.0 10.14 86.41 Thousand
28 Feb, 2020 10.11 10.49 10.03 10.17 28.2 Thousand
27 Feb, 2020 10.68 11.0 10.3 11.0 35.11 Thousand