Repsol (REP)
EUR 16.44
(0.86%)
EUR 16.44
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2020 | 8.42 | 8.64 | 8.27 | 8.64 | 10.59 Thousand |
| 07 Apr, 2020 | 8.5 | 8.6 | 8.21 | 8.57 | 9496.00 |
| 06 Apr, 2020 | 8.48 | 8.49 | 8.25 | 8.25 | 22.33 Thousand |
| 03 Apr, 2020 | 8.58 | 8.6 | 8.14 | 8.2 | 6363.00 |
| 02 Apr, 2020 | 8.47 | 8.69 | 8.39 | 8.68 | 47.98 Thousand |
| 01 Apr, 2020 | 8.21 | 8.32 | 8.21 | 8.25 | 2010.00 |
| 31 Mar, 2020 | 7.89 | 8.35 | 7.81 | 8.22 | 27.6 Thousand |
| 30 Mar, 2020 | 7.28 | 7.51 | 7.28 | 7.51 | 10.92 Thousand |
| 27 Mar, 2020 | 7.51 | 7.56 | 7.26 | 7.34 | 331.03 Thousand |
| 26 Mar, 2020 | 7.35 | 7.65 | 7.28 | 7.63 | 8352.00 |
RHK
RHM
RIO1
RCVR
RDC
RDEB