Repsol (REP)
EUR 16.44
(0.86%)
EUR 16.44
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2020 | 7.65 | 8.0 | 7.53 | 8.0 | 2815.00 |
| 23 Apr, 2020 | 7.55 | 7.92 | 7.55 | 7.81 | 8607.00 |
| 22 Apr, 2020 | 7.25 | 7.58 | 7.25 | 7.3 | 9384.00 |
| 21 Apr, 2020 | 7.67 | 7.67 | 7.28 | 7.3 | 15.44 Thousand |
| 20 Apr, 2020 | 7.54 | 7.72 | 7.5 | 7.67 | 3555.00 |
| 17 Apr, 2020 | 7.52 | 7.77 | 7.5 | 7.62 | 13.92 Thousand |
| 16 Apr, 2020 | 7.57 | 7.63 | 7.22 | 7.37 | 15.1 Thousand |
| 15 Apr, 2020 | 7.94 | 7.94 | 7.46 | 7.46 | 21.1 Thousand |
| 14 Apr, 2020 | 8.59 | 8.59 | 8.3 | 8.49 | 13.05 Thousand |
| 09 Apr, 2020 | 8.6 | 8.62 | 8.43 | 8.49 | 5734.00 |
RHK
RHM
RIO1
RCVR
RDC
RDEB