Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
25 May, 2020 8.32 8.45 8.32 8.41 1515.00
22 May, 2020 8.25 8.5 8.18 8.4 18.9 Thousand
21 May, 2020 8.67 8.67 8.37 8.54 23.22 Thousand
20 May, 2020 8.49 8.73 8.36 8.66 1258.00
19 May, 2020 8.68 8.68 8.42 8.5 2503.00
18 May, 2020 8.46 8.56 8.4 8.54 7254.00
15 May, 2020 8.41 8.41 8.18 8.18 1553.00
14 May, 2020 7.94 8.17 7.75 8.17 4176.00
13 May, 2020 8.31 8.32 8.12 8.12 12.98 Thousand
12 May, 2020 8.5 8.58 8.37 8.37 3178.00