Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2020 8.19 8.38 8.15 8.28 7933.00
22 Jun, 2020 8.18 8.27 8.09 8.1 7983.00
19 Jun, 2020 8.3 8.36 8.28 8.36 4318.00
18 Jun, 2020 8.17 8.27 8.07 8.27 9649.00
17 Jun, 2020 8.52 8.52 8.2 8.32 20.48 Thousand
16 Jun, 2020 8.49 8.64 8.34 8.55 5037.00
15 Jun, 2020 8.49 8.81 8.45 8.81 2656.00
12 Jun, 2020 8.43 8.9 8.43 8.68 28.48 Thousand
11 Jun, 2020 8.95 8.95 8.51 8.51 4522.00
10 Jun, 2020 9.38 9.39 9.17 9.21 6015.00