Repsol (REP)
EUR 16.44
(0.86%)
EUR 16.44
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2020 | 9.8 | 9.8 | 9.15 | 9.24 | 20.88 Thousand |
| 08 Jun, 2020 | 9.72 | 10.08 | 9.69 | 9.71 | 38.91 Thousand |
| 05 Jun, 2020 | 9.21 | 9.58 | 9.21 | 9.51 | 23.56 Thousand |
| 04 Jun, 2020 | 9.08 | 9.22 | 8.95 | 9.16 | 7410.00 |
| 03 Jun, 2020 | 9.17 | 9.26 | 8.94 | 9.1 | 20.66 Thousand |
| 02 Jun, 2020 | 8.7 | 9.06 | 8.7 | 8.88 | 10.01 Thousand |
| 29 May, 2020 | 8.72 | 8.72 | 8.35 | 8.44 | 4497.00 |
| 28 May, 2020 | 8.8 | 8.95 | 8.76 | 8.85 | 17.77 Thousand |
| 27 May, 2020 | 8.72 | 9.15 | 8.72 | 8.88 | 18.39 Thousand |
| 26 May, 2020 | 8.55 | 8.67 | 8.52 | 8.6 | 1297.00 |
RHK
RHM
RIO1
RCVR
RDC
RDEB