Repsol (REP)
EUR 16.44
(0.86%)
EUR 16.44
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2020 | 8.64 | 8.64 | 8.5 | 8.51 | 13.61 Thousand |
| 08 May, 2020 | 8.96 | 8.96 | 8.61 | 8.65 | 13.8 Thousand |
| 07 May, 2020 | 8.86 | 8.86 | 8.72 | 8.78 | 7812.00 |
| 06 May, 2020 | 8.68 | 9.1 | 8.52 | 8.52 | 21.87 Thousand |
| 05 May, 2020 | 8.22 | 8.72 | 8.15 | 8.46 | 31.44 Thousand |
| 04 May, 2020 | 7.96 | 7.96 | 7.67 | 7.87 | 13.87 Thousand |
| 30 Apr, 2020 | 8.58 | 8.62 | 8.08 | 8.08 | 18.77 Thousand |
| 29 Apr, 2020 | 8.05 | 8.44 | 8.05 | 8.39 | 18.13 Thousand |
| 28 Apr, 2020 | 7.56 | 7.87 | 7.56 | 7.77 | 7290.00 |
| 27 Apr, 2020 | 7.95 | 7.95 | 7.69 | 7.79 | 1483.00 |
RHK
RHM
RIO1
RCVR
RDC
RDEB