Repsol (REP)
EUR 16.44
(0.86%)
EUR 16.44
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 7.97 | 7.99 | 7.88 | 7.88 | 3295.00 |
| 06 Jul, 2020 | 8.1 | 8.17 | 7.97 | 7.99 | 5736.00 |
| 03 Jul, 2020 | 8.0 | 8.0 | 7.8 | 7.94 | 8801.00 |
| 02 Jul, 2020 | 7.96 | 8.07 | 7.9 | 8.02 | 19.43 Thousand |
| 01 Jul, 2020 | 7.85 | 7.92 | 7.74 | 7.78 | 3712.00 |
| 30 Jun, 2020 | 7.83 | 7.83 | 7.66 | 7.78 | 20.39 Thousand |
| 29 Jun, 2020 | 7.78 | 7.88 | 7.66 | 7.88 | 4295.00 |
| 26 Jun, 2020 | 8.02 | 8.03 | 7.75 | 7.81 | 786.00 |
| 25 Jun, 2020 | 7.78 | 8.1 | 7.71 | 8.09 | 15.15 Thousand |
| 24 Jun, 2020 | 8.3 | 8.3 | 7.9 | 8.0 | 8842.00 |
RHK
RHM
RIO1
RCVR
RDC
RDEB