Repsol (REP)
EUR 16.44
(0.86%)
EUR 16.44
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 6.91 | 6.99 | 6.85 | 6.99 | 2593.00 |
| 03 Aug, 2020 | 6.58 | 6.76 | 6.46 | 6.68 | 48.78 Thousand |
| 31 Jul, 2020 | 6.88 | 6.88 | 6.57 | 6.57 | 36.68 Thousand |
| 30 Jul, 2020 | 6.96 | 7.0 | 6.75 | 6.83 | 93.62 Thousand |
| 29 Jul, 2020 | 7.05 | 7.1 | 6.96 | 7.05 | 20.53 Thousand |
| 28 Jul, 2020 | 7.22 | 7.22 | 7.07 | 7.13 | 21.26 Thousand |
| 27 Jul, 2020 | 7.35 | 7.35 | 7.14 | 7.23 | 12.01 Thousand |
| 24 Jul, 2020 | 7.52 | 7.54 | 7.41 | 7.46 | 11.44 Thousand |
| 23 Jul, 2020 | 7.72 | 7.78 | 7.55 | 7.55 | 11.9 Thousand |
| 22 Jul, 2020 | 7.74 | 7.74 | 7.63 | 7.71 | 4078.00 |
RHK
RHM
RIO1
RCVR
RDC
RDEB