Repsol (REP)
EUR 16.44
(0.86%)
EUR 16.44
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2020 | 7.8 | 7.91 | 7.73 | 7.88 | 4207.00 |
| 20 Jul, 2020 | 7.76 | 7.8 | 7.68 | 7.77 | 8387.00 |
| 17 Jul, 2020 | 7.95 | 7.99 | 7.77 | 7.77 | 2935.00 |
| 16 Jul, 2020 | 7.97 | 8.02 | 7.9 | 8.0 | 14.63 Thousand |
| 15 Jul, 2020 | 8.03 | 8.06 | 7.8 | 7.8 | 16.52 Thousand |
| 14 Jul, 2020 | 7.81 | 7.94 | 7.69 | 7.87 | 3706.00 |
| 13 Jul, 2020 | 7.75 | 7.83 | 7.67 | 7.76 | 5254.00 |
| 10 Jul, 2020 | 7.52 | 7.68 | 7.49 | 7.63 | 10.57 Thousand |
| 09 Jul, 2020 | 7.8 | 7.8 | 7.5 | 7.5 | 10.41 Thousand |
| 08 Jul, 2020 | 7.84 | 7.84 | 7.74 | 7.78 | 18.35 Thousand |
RHK
RHM
RIO1
RCVR
RDC
RDEB