Repsol (REP)
EUR 16.44
(0.86%)
EUR 16.44
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 6.79 | 6.92 | 6.74 | 6.78 | 22.01 Thousand |
| 17 Aug, 2020 | 7.02 | 7.02 | 6.84 | 6.92 | 4999.00 |
| 14 Aug, 2020 | 6.97 | 7.06 | 6.84 | 7.0 | 7513.00 |
| 13 Aug, 2020 | 7.17 | 7.17 | 7.12 | 7.15 | 4109.00 |
| 12 Aug, 2020 | 7.17 | 7.24 | 7.1 | 7.1 | 2390.00 |
| 11 Aug, 2020 | 7.0 | 7.25 | 7.0 | 7.2 | 11.1 Thousand |
| 10 Aug, 2020 | 6.76 | 6.89 | 6.75 | 6.83 | 1095.00 |
| 07 Aug, 2020 | 6.81 | 6.84 | 6.64 | 6.72 | 15.21 Thousand |
| 06 Aug, 2020 | 6.9 | 6.94 | 6.83 | 6.83 | 26.75 Thousand |
| 05 Aug, 2020 | 7.1 | 7.1 | 7.0 | 7.04 | 11.69 Thousand |
RHK
RHM
RIO1
RCVR
RDC
RDEB