Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2020 10.88 10.97 10.78 10.96 12.64 Thousand
25 Feb, 2020 11.34 11.34 10.97 11.12 9703.00
24 Feb, 2020 11.6 11.6 11.29 11.55 31.97 Thousand
21 Feb, 2020 12.2 12.2 11.91 12.15 28.74 Thousand
20 Feb, 2020 12.35 12.57 12.3 12.34 9388.00
19 Feb, 2020 12.4 12.5 12.28 12.5 5826.00
18 Feb, 2020 12.5 12.5 12.36 12.48 14.56 Thousand
17 Feb, 2020 12.55 13.2 12.54 13.2 8363.00
14 Feb, 2020 12.74 12.9 12.64 12.9 1319.00
13 Feb, 2020 12.68 12.68 12.57 12.58 8834.00