Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 12.9 12.9 12.73 12.85 17.7 Thousand
28 Jan, 2020 12.71 12.82 12.59 12.76 26.39 Thousand
27 Jan, 2020 12.89 12.89 12.69 12.69 13.41 Thousand
24 Jan, 2020 13.18 13.22 13.14 13.16 12.67 Thousand
23 Jan, 2020 13.45 13.45 13.09 13.24 34.27 Thousand
22 Jan, 2020 13.79 13.84 13.61 13.61 3838.00
21 Jan, 2020 13.82 14.27 13.81 14.27 4590.00
20 Jan, 2020 14.01 14.27 13.91 14.27 3906.00
17 Jan, 2020 14.16 14.16 14.04 14.08 7908.00
16 Jan, 2020 14.22 14.28 14.11 14.25 255.00