Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 14.19 14.22 14.1 14.1 806.00
27 Dec, 2019 14.73 14.73 14.12 14.33 1535.00
23 Dec, 2019 14.2 14.48 14.04 14.48 1572.00
20 Dec, 2019 14.03 14.12 13.75 13.75 5605.00
19 Dec, 2019 13.99 14.05 13.92 14.05 1241.00
18 Dec, 2019 14.05 14.15 14.01 14.03 779.00
17 Dec, 2019 14.4 14.4 13.93 14.01 20.74 Thousand
16 Dec, 2019 14.5 14.5 14.35 14.41 1992.00
13 Dec, 2019 14.45 14.63 14.31 14.39 10.49 Thousand
12 Dec, 2019 14.37 14.41 14.21 14.36 16.31 Thousand