Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2019 14.64 14.69 14.25 14.25 1981.00
26 Nov, 2019 14.63 14.69 14.57 14.69 1446.00
25 Nov, 2019 14.66 14.71 14.3 14.3 2026.00
22 Nov, 2019 14.51 14.63 14.25 14.25 1224.00
21 Nov, 2019 14.4 14.5 14.23 14.23 1986.00
20 Nov, 2019 14.48 14.73 14.44 14.73 7572.00
19 Nov, 2019 14.72 14.72 14.59 14.62 27.09 Thousand
18 Nov, 2019 14.67 14.71 14.62 14.65 27.02 Thousand
15 Nov, 2019 14.65 14.68 14.58 14.65 7287.00
14 Nov, 2019 14.79 15.05 14.48 14.48 3457.00