Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2019 13.39 13.39 13.38 13.38 400.00
30 Aug, 2019 13.31 13.42 13.2 13.28 14.68 Thousand
29 Aug, 2019 12.95 13.32 12.94 13.32 4010.00
28 Aug, 2019 12.7 12.7 12.69 12.69 200.00
27 Aug, 2019 12.55 12.7 12.55 12.66 2250.00
26 Aug, 2019 12.54 12.75 12.54 12.75 4050.00
23 Aug, 2019 12.74 12.82 12.6 12.6 15.93 Thousand
22 Aug, 2019 12.76 12.87 12.75 12.87 4309.00
21 Aug, 2019 12.74 12.84 12.62 12.62 6105.00
20 Aug, 2019 12.74 12.75 12.64 12.64 1725.00