Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 13.81 13.88 13.51 13.88 1366.00
02 Aug, 2019 13.98 14.04 13.79 13.79 1961.00
01 Aug, 2019 14.25 14.27 14.17 14.17 2530.00
31 Jul, 2019 14.56 14.57 14.44 14.57 1609.00
30 Jul, 2019 14.6 14.6 14.27 14.44 1197.00
29 Jul, 2019 14.6 14.6 14.51 14.6 2499.00
26 Jul, 2019 14.4 14.61 14.4 14.51 260.00
25 Jul, 2019 14.39 14.53 14.35 14.53 6072.00
24 Jul, 2019 13.91 14.34 13.91 14.13 10.21 Thousand
23 Jul, 2019 13.3 13.48 13.3 13.44 1624.00