Repsol (REP)

EUR 16.44

(0.86%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2018 15.3 15.4 15.24 15.24 4633.00
21 Nov, 2018 15.49 15.59 15.39 15.59 12.76 Thousand
20 Nov, 2018 15.63 15.72 15.32 15.72 863.00
19 Nov, 2018 15.73 15.73 15.11 15.11 1236.00
16 Nov, 2018 15.87 15.9 15.63 15.9 6974.00
15 Nov, 2018 15.58 15.73 15.41 15.41 1381.00
14 Nov, 2018 15.4 15.62 15.02 15.02 14.23 Thousand
13 Nov, 2018 15.66 16.28 15.43 16.28 5689.00
12 Nov, 2018 16.12 16.12 15.82 15.94 13.11 Thousand
09 Nov, 2018 15.7 16.2 15.63 16.2 347.00